SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15980.0 | 15980.0 | 15790.0 | 15810.0 | 2708.00 |
| 14 Oct, 2024 | 15810.0 | 15940.0 | 15740.0 | 15910.0 | 2949.00 |
| 11 Oct, 2024 | 15900.0 | 15930.0 | 15810.0 | 15880.0 | 3121.00 |
| 10 Oct, 2024 | 15960.0 | 15990.0 | 15830.0 | 15930.0 | 3375.00 |
| 08 Oct, 2024 | 15870.0 | 16070.0 | 15810.0 | 15990.0 | 2199.00 |
| 07 Oct, 2024 | 15900.0 | 16070.0 | 15830.0 | 15950.0 | 4463.00 |
| 04 Oct, 2024 | 15950.0 | 16000.0 | 15900.0 | 15900.0 | 2208.00 |
| 02 Oct, 2024 | 16090.0 | 16090.0 | 15900.0 | 15950.0 | 5521.00 |
| 30 Sep, 2024 | 16160.0 | 16160.0 | 15990.0 | 16090.0 | 3322.00 |
| 27 Sep, 2024 | 16110.0 | 16140.0 | 16010.0 | 16140.0 | 3634.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST