SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 18750.0 | 19100.0 | 18300.0 | 18500.0 | 40.9 Thousand |
| 21 May, 2025 | 18840.0 | 18940.0 | 18450.0 | 18790.0 | 27.01 Thousand |
| 20 May, 2025 | 18890.0 | 19070.0 | 17920.0 | 18840.0 | 40.11 Thousand |
| 19 May, 2025 | 18640.0 | 19090.0 | 18500.0 | 18880.0 | 59.48 Thousand |
| 16 May, 2025 | 17690.0 | 18870.0 | 17690.0 | 18770.0 | 96.86 Thousand |
| 15 May, 2025 | 17040.0 | 17720.0 | 17020.0 | 17660.0 | 48.63 Thousand |
| 14 May, 2025 | 16790.0 | 17000.0 | 16610.0 | 16970.0 | 9459.00 |
| 13 May, 2025 | 16490.0 | 16770.0 | 16410.0 | 16740.0 | 11.29 Thousand |
| 12 May, 2025 | 16480.0 | 16610.0 | 16270.0 | 16510.0 | 8167.00 |
| 09 May, 2025 | 16400.0 | 16540.0 | 16170.0 | 16450.0 | 7899.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST