MYR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 0.82 | 0.84 | 0.82 | 0.84 | 3.86 Million |
28 Nov, 2023 | 0.83 | 0.83 | 0.82 | 0.82 | 1.57 Million |
27 Nov, 2023 | 0.84 | 0.85 | 0.82 | 0.83 | 3.47 Million |
24 Nov, 2023 | 0.86 | 0.86 | 0.85 | 0.85 | 2.24 Million |
23 Nov, 2023 | 0.86 | 0.86 | 0.85 | 0.85 | 3.51 Million |
22 Nov, 2023 | 0.85 | 0.86 | 0.84 | 0.86 | 2.66 Million |
21 Nov, 2023 | 0.84 | 0.86 | 0.84 | 0.85 | 2.52 Million |
20 Nov, 2023 | 0.87 | 0.87 | 0.84 | 0.85 | 2.46 Million |
17 Nov, 2023 | 0.85 | 0.86 | 0.84 | 0.86 | 4.06 Million |
16 Nov, 2023 | 0.85 | 0.85 | 0.84 | 0.85 | 1.83 Million |
GILT
MLGCF
0118
2131
600377
MONSO