Mah Sing Group Berhad (8583.KL)
MYR 1.21
(0.83%)
MYR 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 1.53 Million |
| 08 Jul, 2025 | 1.2 | 1.22 | 1.2 | 1.21 | 827.7 Thousand |
| 07 Jul, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 6.18 Million |
| 04 Jul, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | 11.77 Million |
| 03 Jul, 2025 | 1.27 | 1.28 | 1.24 | 1.25 | 6.42 Million |
| 02 Jul, 2025 | 1.26 | 1.29 | 1.23 | 1.27 | 23.03 Million |
| 01 Jul, 2025 | 1.2 | 1.29 | 1.19 | 1.26 | 15.34 Million |
| 30 Jun, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 9 Million |
| 26 Jun, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 2.78 Million |
| 25 Jun, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 5.36 Million |
GILT
MLGCF
0118
2131
600377
MONSO