MYR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.81 | 0.83 | 0.8 | 0.82 | 2.47 Million |
30 Oct, 2023 | 0.83 | 0.83 | 0.8 | 0.8 | 1.62 Million |
27 Oct, 2023 | 0.84 | 0.84 | 0.82 | 0.83 | 2.54 Million |
26 Oct, 2023 | 0.83 | 0.84 | 0.82 | 0.84 | 4.54 Million |
25 Oct, 2023 | 0.82 | 0.84 | 0.82 | 0.84 | 4.76 Million |
24 Oct, 2023 | 0.81 | 0.83 | 0.8 | 0.82 | 8.39 Million |
23 Oct, 2023 | 0.78 | 0.81 | 0.76 | 0.8 | 12.18 Million |
20 Oct, 2023 | 0.81 | 0.81 | 0.78 | 0.78 | 6.97 Million |
19 Oct, 2023 | 0.81 | 0.82 | 0.8 | 0.81 | 4.89 Million |
18 Oct, 2023 | 0.84 | 0.84 | 0.8 | 0.82 | 8.21 Million |
GILT
MLGCF
0118
2131
600377
MONSO