MYR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 0.84 | 0.85 | 0.83 | 0.85 | 2.1 Million |
14 Nov, 2023 | 0.85 | 0.85 | 0.83 | 0.84 | 3.94 Million |
10 Nov, 2023 | 0.85 | 0.85 | 0.84 | 0.85 | 1.6 Million |
09 Nov, 2023 | 0.86 | 0.86 | 0.84 | 0.85 | 3.59 Million |
08 Nov, 2023 | 0.85 | 0.87 | 0.85 | 0.86 | 3.62 Million |
07 Nov, 2023 | 0.87 | 0.87 | 0.85 | 0.85 | 3.63 Million |
06 Nov, 2023 | 0.84 | 0.88 | 0.83 | 0.87 | 12.11 Million |
03 Nov, 2023 | 0.82 | 0.84 | 0.82 | 0.84 | 4.3 Million |
02 Nov, 2023 | 0.82 | 0.83 | 0.8 | 0.81 | 4.58 Million |
01 Nov, 2023 | 0.82 | 0.82 | 0.8 | 0.82 | 5.04 Million |
GILT
MLGCF
0118
2131
600377
MONSO