MYR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.79 | 0.82 | 0.79 | 0.81 | 4.2 Million |
12 Dec, 2023 | 0.79 | 0.8 | 0.78 | 0.8 | 2.38 Million |
11 Dec, 2023 | 0.8 | 0.81 | 0.78 | 0.79 | 3.75 Million |
08 Dec, 2023 | 0.78 | 0.8 | 0.78 | 0.79 | 2 Million |
07 Dec, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 641.1 Thousand |
06 Dec, 2023 | 0.78 | 0.79 | 0.78 | 0.79 | 2.77 Million |
05 Dec, 2023 | 0.77 | 0.78 | 0.77 | 0.78 | 10.62 Million |
04 Dec, 2023 | 0.78 | 0.78 | 0.77 | 0.78 | 3.93 Million |
01 Dec, 2023 | 0.81 | 0.81 | 0.78 | 0.78 | 7.75 Million |
30 Nov, 2023 | 0.84 | 0.84 | 0.8 | 0.8 | 4.75 Million |
GILT
MLGCF
0118
2131
600377
MONSO