MYR 1.21
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.83 | 0.84 | 0.82 | 0.83 | 946.1 Thousand |
28 Dec, 2023 | 0.83 | 0.84 | 0.82 | 0.83 | 2.39 Million |
27 Dec, 2023 | 0.83 | 0.83 | 0.82 | 0.83 | 1.66 Million |
26 Dec, 2023 | 0.83 | 0.84 | 0.82 | 0.83 | 1.39 Million |
22 Dec, 2023 | 0.82 | 0.83 | 0.82 | 0.83 | 2.23 Million |
21 Dec, 2023 | 0.81 | 0.82 | 0.81 | 0.82 | 2.17 Million |
20 Dec, 2023 | 0.83 | 0.83 | 0.81 | 0.81 | 1.67 Million |
19 Dec, 2023 | 0.81 | 0.83 | 0.81 | 0.82 | 4.06 Million |
18 Dec, 2023 | 0.8 | 0.82 | 0.8 | 0.81 | 2.94 Million |
15 Dec, 2023 | 0.81 | 0.81 | 0.8 | 0.8 | 3.59 Million |
GILT
MLGCF
0118
2131
600377
MONSO