D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.69 | 3.74 | 3.64 | 3.71 | 1.09 Million |
| 10 Jun, 2024 | 3.56 | 3.7 | 3.54 | 3.69 | 1.09 Million |
| 09 Jun, 2024 | 3.56 | 3.7 | 3.54 | 3.69 | 1.09 Million |
| 07 Jun, 2024 | 3.59 | 3.59 | 3.56 | 3.57 | 493.9 Thousand |
| 06 Jun, 2024 | 3.6 | 3.64 | 3.55 | 3.6 | 1.19 Million |
| 05 Jun, 2024 | 3.74 | 3.77 | 3.58 | 3.6 | 1.33 Million |
| 04 Jun, 2024 | 3.65 | 3.75 | 3.65 | 3.74 | 2.14 Million |
| 03 Jun, 2024 | 3.65 | 3.75 | 3.65 | 3.74 | 2.14 Million |
| 31 May, 2024 | 3.73 | 3.75 | 3.65 | 3.68 | 1.54 Million |
| 30 May, 2024 | 3.77 | 3.79 | 3.73 | 3.73 | 937.6 Thousand |
MRP
0718
4262
300329
GABR
FSK