D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.72 | 3.79 | 3.69 | 3.77 | 1.58 Million |
| 28 May, 2024 | 3.68 | 3.72 | 3.61 | 3.72 | 5.66 Million |
| 27 May, 2024 | 3.68 | 3.74 | 3.68 | 3.71 | 1.9 Million |
| 26 May, 2024 | 3.68 | 3.74 | 3.68 | 3.71 | 1.9 Million |
| 24 May, 2024 | 3.68 | 3.71 | 3.64 | 3.68 | 1.21 Million |
| 23 May, 2024 | 3.61 | 3.72 | 3.61 | 3.7 | 1.82 Million |
| 22 May, 2024 | 3.61 | 3.72 | 3.61 | 3.7 | 1.82 Million |
| 21 May, 2024 | 3.57 | 3.62 | 3.54 | 3.62 | 2.19 Million |
| 20 May, 2024 | 3.57 | 3.6 | 3.54 | 3.57 | 1 Million |
| 19 May, 2024 | 3.57 | 3.6 | 3.54 | 3.57 | 1 Million |
MRP
0718
4262
300329
GABR
FSK