D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.85 | 3.89 | 3.68 | 3.71 | 783.2 Thousand |
| 23 Jun, 2024 | 3.85 | 3.89 | 3.68 | 3.71 | 783.2 Thousand |
| 21 Jun, 2024 | 3.84 | 3.9 | 3.8 | 3.85 | 730.8 Thousand |
| 20 Jun, 2024 | 3.8 | 3.86 | 3.79 | 3.84 | 404.1 Thousand |
| 19 Jun, 2024 | 3.85 | 3.9 | 3.77 | 3.81 | 532 Thousand |
| 18 Jun, 2024 | 3.92 | 3.94 | 3.84 | 3.86 | 604.5 Thousand |
| 17 Jun, 2024 | 3.92 | 3.94 | 3.84 | 3.86 | 604.5 Thousand |
| 14 Jun, 2024 | 3.95 | 3.97 | 3.94 | 3.94 | 1.56 Million |
| 13 Jun, 2024 | 3.9 | 3.96 | 3.87 | 3.94 | 2.24 Million |
| 12 Jun, 2024 | 3.7 | 3.93 | 3.69 | 3.9 | 3.96 Million |
MRP
0718
4262
300329
GABR
FSK