D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.64 | 3.69 | 3.64 | 3.66 | 111.4 Thousand |
| 04 Jul, 2024 | 3.72 | 3.76 | 3.66 | 3.69 | 249.4 Thousand |
| 03 Jul, 2024 | 3.71 | 3.77 | 3.71 | 3.72 | 458.3 Thousand |
| 02 Jul, 2024 | 3.77 | 3.77 | 3.71 | 3.71 | 485.1 Thousand |
| 01 Jul, 2024 | 3.63 | 3.77 | 3.61 | 3.73 | 473.4 Thousand |
| 30 Jun, 2024 | 3.63 | 3.77 | 3.61 | 3.73 | 473.4 Thousand |
| 28 Jun, 2024 | 3.65 | 3.7 | 3.58 | 3.66 | 550 Thousand |
| 27 Jun, 2024 | 3.7 | 3.71 | 3.61 | 3.64 | 513.5 Thousand |
| 26 Jun, 2024 | 3.64 | 3.71 | 3.63 | 3.7 | 849.7 Thousand |
| 25 Jun, 2024 | 3.7 | 3.72 | 3.6 | 3.69 | 1.23 Million |
MRP
0718
4262
300329
GABR
FSK