D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.66 | 3.66 | 3.59 | 3.61 | 856.5 Thousand |
| 17 Jul, 2024 | 3.7 | 3.7 | 3.64 | 3.67 | 406.9 Thousand |
| 16 Jul, 2024 | 3.68 | 3.71 | 3.66 | 3.7 | 319.9 Thousand |
| 15 Jul, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 717.9 Thousand |
| 14 Jul, 2024 | 3.65 | 3.71 | 3.65 | 3.71 | 717.9 Thousand |
| 12 Jul, 2024 | 3.63 | 3.66 | 3.59 | 3.65 | 640.8 Thousand |
| 11 Jul, 2024 | 3.63 | 3.68 | 3.6 | 3.63 | 514.3 Thousand |
| 10 Jul, 2024 | 3.64 | 3.68 | 3.61 | 3.63 | 510.3 Thousand |
| 09 Jul, 2024 | 3.67 | 3.7 | 3.62 | 3.67 | 686.1 Thousand |
| 08 Jul, 2024 | 3.67 | 3.7 | 3.62 | 3.67 | 686.1 Thousand |
MRP
0718
4262
300329
GABR
FSK