D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.48 | 3.51 | 3.48 | 3.5 | 83.8 Thousand |
| 29 Jul, 2024 | 3.48 | 3.51 | 3.42 | 3.5 | 466 Thousand |
| 28 Jul, 2024 | 3.48 | 3.51 | 3.42 | 3.5 | 466 Thousand |
| 26 Jul, 2024 | 3.5 | 3.51 | 3.48 | 3.48 | 303.9 Thousand |
| 25 Jul, 2024 | 3.44 | 3.5 | 3.35 | 3.5 | 1.29 Million |
| 24 Jul, 2024 | 3.55 | 3.55 | 3.45 | 3.48 | 354.3 Thousand |
| 23 Jul, 2024 | 3.5 | 3.56 | 3.49 | 3.53 | 355.7 Thousand |
| 22 Jul, 2024 | 3.57 | 3.57 | 3.45 | 3.51 | 568.9 Thousand |
| 21 Jul, 2024 | 3.57 | 3.57 | 3.45 | 3.51 | 568.9 Thousand |
| 19 Jul, 2024 | 3.6 | 3.6 | 3.55 | 3.57 | 525.4 Thousand |
MRP
0718
4262
300329
GABR
FSK