D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.29 | 3.3 | 3.26 | 3.27 | 1.06 Million |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 756.4 Thousand |
| 20 Aug, 2024 | 3.3 | 3.33 | 3.28 | 3.3 | 396.4 Thousand |
| 19 Aug, 2024 | 3.3 | 3.34 | 3.3 | 3.33 | 84.4 Thousand |
| 18 Aug, 2024 | 3.3 | 3.34 | 3.3 | 3.33 | 84.4 Thousand |
| 16 Aug, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 113 Thousand |
| 15 Aug, 2024 | 3.38 | 3.38 | 3.31 | 3.31 | 141.5 Thousand |
| 14 Aug, 2024 | 3.25 | 3.36 | 3.25 | 3.36 | 487.8 Thousand |
| 13 Aug, 2024 | 3.3 | 3.31 | 3.25 | 3.3 | 319.5 Thousand |
| 12 Aug, 2024 | 3.32 | 3.32 | 3.28 | 3.3 | 130.4 Thousand |
MRP
0718
4262
300329
GABR
FSK