D & O Green Technologies Berhad (7204.KL)
MYR 1.31
(0.76%)
MYR 1.31
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.19 | 1.22 | 1.18 | 1.21 | 575.7 Thousand |
| 04 Jun, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 46.2 Thousand |
| 03 Jun, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 435.5 Thousand |
| 30 May, 2025 | 1.3 | 1.32 | 1.23 | 1.23 | 16.11 Million |
| 29 May, 2025 | 1.27 | 1.35 | 1.25 | 1.34 | 4.7 Million |
| 28 May, 2025 | 1.34 | 1.35 | 1.29 | 1.29 | 3.25 Million |
| 27 May, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 Million |
| 26 May, 2025 | 1.33 | 1.33 | 1.26 | 1.28 | 3.4 Million |
| 23 May, 2025 | 1.34 | 1.35 | 1.29 | 1.32 | 1.94 Million |
| 22 May, 2025 | 1.33 | 1.35 | 1.3 | 1.32 | 2.68 Million |
MRP
0718
4262
300329
GABR
FSK