MYR 1.31
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.22 | 1.24 | 1.19 | 1.2 | 1.67 Million |
03 Jun, 2025 | 1.24 | 1.25 | 1.2 | 1.22 | 1.59 Million |
30 May, 2025 | 1.3 | 1.32 | 1.23 | 1.23 | 16.11 Million |
29 May, 2025 | 1.27 | 1.35 | 1.25 | 1.34 | 4.7 Million |
28 May, 2025 | 1.34 | 1.35 | 1.29 | 1.29 | 3.25 Million |
27 May, 2025 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 Million |
26 May, 2025 | 1.33 | 1.33 | 1.26 | 1.28 | 3.4 Million |
23 May, 2025 | 1.34 | 1.35 | 1.29 | 1.32 | 1.94 Million |
22 May, 2025 | 1.33 | 1.35 | 1.3 | 1.32 | 2.68 Million |
21 May, 2025 | 1.38 | 1.39 | 1.32 | 1.34 | 2.5 Million |
MRP
0718
4262
300329
GABR
FSK