MYR 1.31
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.33 | 1.33 | 1.26 | 1.28 | 3.4 Million |
23 May, 2025 | 1.34 | 1.35 | 1.29 | 1.32 | 1.94 Million |
22 May, 2025 | 1.33 | 1.35 | 1.3 | 1.32 | 2.68 Million |
21 May, 2025 | 1.38 | 1.39 | 1.32 | 1.34 | 2.5 Million |
20 May, 2025 | 1.39 | 1.4 | 1.35 | 1.37 | 2.64 Million |
19 May, 2025 | 1.41 | 1.41 | 1.34 | 1.37 | 3.49 Million |
16 May, 2025 | 1.5 | 1.53 | 1.43 | 1.43 | 2.89 Million |
15 May, 2025 | 1.57 | 1.59 | 1.5 | 1.51 | 3.86 Million |
14 May, 2025 | 1.46 | 1.56 | 1.43 | 1.55 | 8.9 Million |
13 May, 2025 | 1.34 | 1.45 | 1.34 | 1.43 | 6.68 Million |
MRP
0718
4262
300329
GABR
FSK