D & O Green Technologies Berhad (7204.KL)
MYR 1.31
(0.76%)
MYR 1.31
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.13 | 1.14 | 1.11 | 1.11 | 162.2 Thousand |
| 18 Jun, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 38.1 Thousand |
| 17 Jun, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 629.9 Thousand |
| 16 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 731.8 Thousand |
| 13 Jun, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 2.71 Million |
| 12 Jun, 2025 | 1.22 | 1.23 | 1.18 | 1.2 | 3.67 Million |
| 11 Jun, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 1.58 Million |
| 10 Jun, 2025 | 1.26 | 1.28 | 1.22 | 1.22 | 1.62 Million |
| 09 Jun, 2025 | 1.2 | 1.27 | 1.18 | 1.25 | 3 Million |
| 06 Jun, 2025 | 1.22 | 1.22 | 1.17 | 1.18 | 3.99 Million |
MRP
0718
4262
300329
GABR
FSK