MYR 1.31
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.3 | 1.34 | 1.28 | 1.28 | 2.12 Million |
08 May, 2025 | 1.26 | 1.3 | 1.24 | 1.29 | 4.79 Million |
07 May, 2025 | 1.22 | 1.27 | 1.19 | 1.26 | 3.26 Million |
06 May, 2025 | 1.25 | 1.26 | 1.18 | 1.22 | 2.32 Million |
05 May, 2025 | 1.32 | 1.35 | 1.24 | 1.25 | 4.72 Million |
02 May, 2025 | 1.31 | 1.34 | 1.28 | 1.31 | 4.72 Million |
30 Apr, 2025 | 1.32 | 1.34 | 1.29 | 1.3 | 1.48 Million |
29 Apr, 2025 | 1.33 | 1.36 | 1.3 | 1.3 | 1.74 Million |
28 Apr, 2025 | 1.34 | 1.35 | 1.29 | 1.33 | 2.23 Million |
25 Apr, 2025 | 1.28 | 1.34 | 1.26 | 1.32 | 2.51 Million |
MRP
0718
4262
300329
GABR
FSK