MYR 1.31
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1.5 | 1.53 | 1.43 | 1.43 | 2.89 Million |
15 May, 2025 | 1.57 | 1.59 | 1.5 | 1.51 | 3.86 Million |
14 May, 2025 | 1.46 | 1.56 | 1.43 | 1.55 | 8.9 Million |
13 May, 2025 | 1.34 | 1.45 | 1.34 | 1.43 | 6.68 Million |
09 May, 2025 | 1.3 | 1.34 | 1.28 | 1.28 | 2.12 Million |
08 May, 2025 | 1.26 | 1.3 | 1.24 | 1.29 | 4.79 Million |
07 May, 2025 | 1.22 | 1.27 | 1.19 | 1.26 | 3.26 Million |
06 May, 2025 | 1.25 | 1.26 | 1.18 | 1.22 | 2.32 Million |
05 May, 2025 | 1.32 | 1.35 | 1.24 | 1.25 | 4.72 Million |
02 May, 2025 | 1.31 | 1.34 | 1.28 | 1.31 | 4.72 Million |
MRP
0718
4262
300329
GABR
FSK