D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.32 | 3.32 | 3.28 | 3.3 | 130.4 Thousand |
| 09 Aug, 2024 | 3.25 | 3.31 | 3.22 | 3.27 | 425.2 Thousand |
| 08 Aug, 2024 | 3.2 | 3.22 | 3.15 | 3.22 | 333.4 Thousand |
| 07 Aug, 2024 | 3.24 | 3.26 | 3.12 | 3.22 | 1.22 Million |
| 06 Aug, 2024 | 3.0 | 3.25 | 3.0 | 3.22 | 979.4 Thousand |
| 05 Aug, 2024 | 3.2 | 3.22 | 3.0 | 3.05 | 1.42 Million |
| 04 Aug, 2024 | 3.2 | 3.22 | 3.0 | 3.05 | 1.42 Million |
| 02 Aug, 2024 | 3.42 | 3.42 | 3.3 | 3.32 | 1.29 Million |
| 01 Aug, 2024 | 3.49 | 3.5 | 3.44 | 3.44 | 313.9 Thousand |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.45 | 3.47 | 504.8 Thousand |
MRP
0718
4262
300329
GABR
FSK