D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.52 | 3.59 | 3.5 | 3.57 | 932.9 Thousand |
| 16 May, 2024 | 3.42 | 3.57 | 3.42 | 3.52 | 1.2 Million |
| 15 May, 2024 | 3.4 | 3.45 | 3.4 | 3.41 | 399.9 Thousand |
| 14 May, 2024 | 3.48 | 3.48 | 3.41 | 3.42 | 847.5 Thousand |
| 13 May, 2024 | 3.53 | 3.55 | 3.47 | 3.48 | 1.19 Million |
| 12 May, 2024 | 3.53 | 3.55 | 3.47 | 3.48 | 1.19 Million |
| 10 May, 2024 | 3.54 | 3.55 | 3.52 | 3.53 | 668.6 Thousand |
| 09 May, 2024 | 3.49 | 3.55 | 3.49 | 3.52 | 1.06 Million |
| 08 May, 2024 | 3.47 | 3.5 | 3.44 | 3.5 | 1.05 Million |
| 07 May, 2024 | 3.46 | 3.48 | 3.43 | 3.47 | 1.1 Million |
MRP
0718
4262
300329
GABR
FSK