D & O Green Technologies Berhad (7204.KL)

MYR 2.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3.06 3.17 3.05 3.15 1.56 Million
23 Apr, 2024 2.97 3.07 2.97 3.06 940 Thousand
22 Apr, 2024 2.98 2.98 2.92 2.95 1.25 Million
21 Apr, 2024 2.98 2.98 2.92 2.95 1.25 Million
19 Apr, 2024 3.08 3.08 2.92 2.98 2.53 Million
18 Apr, 2024 3.08 3.09 3.05 3.08 834.7 Thousand
17 Apr, 2024 3.14 3.15 3.06 3.09 1.44 Million
16 Apr, 2024 3.17 3.17 3.07 3.14 1.01 Million
15 Apr, 2024 3.21 3.21 3.14 3.17 849.8 Thousand
14 Apr, 2024 3.21 3.21 3.14 3.17 849.8 Thousand