D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.22 | 3.26 | 3.22 | 3.23 | 640 Thousand |
| 11 Apr, 2024 | 3.22 | 3.26 | 3.22 | 3.23 | 640 Thousand |
| 09 Apr, 2024 | 3.25 | 3.27 | 3.21 | 3.22 | 394 Thousand |
| 08 Apr, 2024 | 3.24 | 3.27 | 3.24 | 3.25 | 457.2 Thousand |
| 07 Apr, 2024 | 3.24 | 3.27 | 3.24 | 3.25 | 457.2 Thousand |
| 05 Apr, 2024 | 3.21 | 3.27 | 3.2 | 3.25 | 442.9 Thousand |
| 04 Apr, 2024 | 3.29 | 3.29 | 3.22 | 3.22 | 352.4 Thousand |
| 03 Apr, 2024 | 3.25 | 3.29 | 3.23 | 3.27 | 1.32 Million |
| 02 Apr, 2024 | 3.22 | 3.27 | 3.22 | 3.25 | 857.2 Thousand |
| 01 Apr, 2024 | 3.2 | 3.23 | 3.2 | 3.22 | 797.5 Thousand |
MRP
0718
4262
300329
GABR
FSK