D & O Green Technologies Berhad (7204.KL)

MYR 2.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.16 3.22 3.16 3.17 1.24 Million
18 Mar, 2024 3.18 3.19 3.13 3.16 594.6 Thousand
17 Mar, 2024 3.18 3.19 3.13 3.16 594.6 Thousand
15 Mar, 2024 3.11 3.18 3.1 3.16 1.28 Million
14 Mar, 2024 3.08 3.12 3.07 3.11 450.5 Thousand
13 Mar, 2024 3.1 3.15 3.06 3.06 1.11 Million
12 Mar, 2024 3.08 3.1 3.03 3.08 1.62 Million
11 Mar, 2024 3.12 3.14 3.03 3.07 2.28 Million
10 Mar, 2024 3.12 3.14 3.03 3.07 2.28 Million
08 Mar, 2024 3.08 3.12 3.06 3.12 1.36 Million