D & O Green Technologies Berhad (7204.KL)
MYR 2.02
(-0.98%)
MYR 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.12 | 3.15 | 3.06 | 3.08 | 2.83 Million |
| 06 Mar, 2024 | 3.19 | 3.2 | 3.08 | 3.11 | 3.77 Million |
| 05 Mar, 2024 | 3.18 | 3.21 | 3.15 | 3.2 | 1.63 Million |
| 04 Mar, 2024 | 3.15 | 3.27 | 3.15 | 3.16 | 4.33 Million |
| 03 Mar, 2024 | 3.15 | 3.27 | 3.15 | 3.16 | 4.33 Million |
| 01 Mar, 2024 | 3.33 | 3.35 | 3.11 | 3.13 | 7.01 Million |
| 29 Feb, 2024 | 3.49 | 3.49 | 3.32 | 3.32 | 4.35 Million |
| 28 Feb, 2024 | 3.53 | 3.55 | 3.49 | 3.5 | 1.06 Million |
| 27 Feb, 2024 | 3.61 | 3.64 | 3.5 | 3.5 | 2.58 Million |
| 26 Feb, 2024 | 3.52 | 3.54 | 3.49 | 3.49 | 309.6 Thousand |
MRP
0718
4262
300329
GABR
FSK