MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 2.13 | 2.14 | 2.13 | 2.13 | 3.32 Million |
17 Feb, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 1.01 Million |
16 Feb, 2025 | 2.14 | 2.15 | 2.12 | 2.14 | 1.01 Million |
14 Feb, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 369.4 Thousand |
13 Feb, 2025 | 2.14 | 2.15 | 2.11 | 2.15 | 2.27 Million |
12 Feb, 2025 | 2.14 | 2.15 | 2.14 | 2.14 | 735.2 Thousand |
10 Feb, 2025 | 2.14 | 2.15 | 2.11 | 2.13 | 465.6 Thousand |
07 Feb, 2025 | 2.16 | 2.16 | 2.12 | 2.15 | 641.7 Thousand |
06 Feb, 2025 | 2.19 | 2.19 | 2.11 | 2.14 | 998 Thousand |
05 Feb, 2025 | 2.15 | 2.19 | 2.13 | 2.15 | 2.66 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV