Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.13 2.14 2.13 2.13 3.32 Million
17 Feb, 2025 2.14 2.15 2.12 2.14 1.01 Million
16 Feb, 2025 2.14 2.15 2.12 2.14 1.01 Million
14 Feb, 2025 2.15 2.15 2.14 2.14 369.4 Thousand
13 Feb, 2025 2.14 2.15 2.11 2.15 2.27 Million
12 Feb, 2025 2.14 2.15 2.14 2.14 735.2 Thousand
10 Feb, 2025 2.14 2.15 2.11 2.13 465.6 Thousand
07 Feb, 2025 2.16 2.16 2.12 2.15 641.7 Thousand
06 Feb, 2025 2.19 2.19 2.11 2.14 998 Thousand
05 Feb, 2025 2.15 2.19 2.13 2.15 2.66 Million