Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.05 2.11 2.04 2.1 764.9 Thousand
28 Feb, 2025 2.1 2.14 2.09 2.09 160.8 Thousand
27 Feb, 2025 2.09 2.11 2.09 2.1 4.89 Million
26 Feb, 2025 2.12 2.13 2.09 2.09 372.5 Thousand
25 Feb, 2025 2.12 2.16 2.12 2.12 1.28 Million
24 Feb, 2025 2.14 2.14 2.13 2.13 405.7 Thousand
21 Feb, 2025 2.13 2.14 2.13 2.14 339.6 Thousand
20 Feb, 2025 2.14 2.14 2.13 2.13 1.28 Million
19 Feb, 2025 2.13 2.14 2.11 2.14 1.34 Million
18 Feb, 2025 2.13 2.14 2.13 2.13 3.32 Million