MYR 2.04
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 2.1 | 2.1 | 2.09 | 2.09 | 2.53 Million |
03 Mar, 2025 | 2.05 | 2.11 | 2.04 | 2.1 | 764.9 Thousand |
28 Feb, 2025 | 2.1 | 2.14 | 2.09 | 2.09 | 160.8 Thousand |
27 Feb, 2025 | 2.09 | 2.11 | 2.09 | 2.1 | 4.89 Million |
26 Feb, 2025 | 2.12 | 2.13 | 2.09 | 2.09 | 372.5 Thousand |
25 Feb, 2025 | 2.12 | 2.16 | 2.12 | 2.12 | 1.28 Million |
24 Feb, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 405.7 Thousand |
21 Feb, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 339.6 Thousand |
20 Feb, 2025 | 2.14 | 2.14 | 2.13 | 2.13 | 1.28 Million |
19 Feb, 2025 | 2.13 | 2.14 | 2.11 | 2.14 | 1.34 Million |
600329
KRDXF
ALEMG
SAE
SGRP
STEV