Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.11 2.13 2.09 2.09 232.3 Thousand
03 Feb, 2025 2.14 2.15 2.13 2.14 3.29 Million
31 Jan, 2025 2.14 2.15 2.11 2.14 532.7 Thousand
28 Jan, 2025 2.08 2.13 2.01 2.11 803.8 Thousand
27 Jan, 2025 2.1 2.1 2.08 2.09 664.3 Thousand
24 Jan, 2025 2.13 2.14 2.1 2.13 129.8 Thousand
23 Jan, 2025 2.13 2.15 2.1 2.12 2.29 Million
22 Jan, 2025 2.15 2.15 2.13 2.13 906.1 Thousand
21 Jan, 2025 2.15 2.15 2.13 2.15 1.23 Million
20 Jan, 2025 2.19 2.19 2.13 2.15 285.9 Thousand