Kerjaya Prospek Group Bhd (7161.KL)

MYR 2.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 1.99 2.03 1.99 2.0 867.3 Thousand
14 Mar, 2025 1.99 2.0 1.95 1.97 636.9 Thousand
13 Mar, 2025 1.95 2.06 1.94 2.03 849.2 Thousand
12 Mar, 2025 1.97 1.99 1.94 1.96 1.07 Million
11 Mar, 2025 2.05 2.05 1.95 1.98 1.52 Million
10 Mar, 2025 2.07 2.08 2.05 2.07 986.3 Thousand
07 Mar, 2025 2.11 2.13 2.07 2.09 3.33 Million
06 Mar, 2025 2.08 2.15 2.01 2.13 627.6 Thousand
05 Mar, 2025 2.08 2.08 1.98 2.08 1.87 Million
04 Mar, 2025 2.1 2.1 2.09 2.09 2.53 Million