Pentamaster Corporation Berhad (7160.KL)

MYR 2.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4.57 4.57 4.36 4.39 630.5 Thousand
23 Feb, 2024 4.54 4.57 4.46 4.54 2.42 Million
22 Feb, 2024 4.36 4.57 4.36 4.54 1.5 Million
21 Feb, 2024 4.33 4.37 4.33 4.35 1.04 Million
20 Feb, 2024 4.3 4.35 4.3 4.33 1 Million
19 Feb, 2024 4.37 4.37 4.28 4.28 624 Thousand
16 Feb, 2024 4.26 4.37 4.26 4.37 597 Thousand
15 Feb, 2024 4.28 4.33 4.26 4.26 637.8 Thousand
14 Feb, 2024 4.3 4.31 4.24 4.26 314.7 Thousand
13 Feb, 2024 4.24 4.32 4.23 4.3 354.8 Thousand