Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.26 | 4.33 | 4.22 | 4.32 | 947.8 Thousand |
| 08 Mar, 2024 | 4.2 | 4.31 | 4.2 | 4.26 | 1.25 Million |
| 07 Mar, 2024 | 4.19 | 4.22 | 4.15 | 4.2 | 602.7 Thousand |
| 06 Mar, 2024 | 4.2 | 4.25 | 4.15 | 4.17 | 353.8 Thousand |
| 05 Mar, 2024 | 4.24 | 4.25 | 4.2 | 4.2 | 228.2 Thousand |
| 04 Mar, 2024 | 4.25 | 4.35 | 4.24 | 4.26 | 494.6 Thousand |
| 01 Mar, 2024 | 4.29 | 4.31 | 4.22 | 4.25 | 306.9 Thousand |
| 29 Feb, 2024 | 4.3 | 4.37 | 4.29 | 4.29 | 986.6 Thousand |
| 28 Feb, 2024 | 4.32 | 4.41 | 4.3 | 4.32 | 365.5 Thousand |
| 27 Feb, 2024 | 4.4 | 4.4 | 4.34 | 4.36 | 315.5 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT