Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.46 | 4.5 | 4.44 | 4.48 | 864.7 Thousand |
| 22 Mar, 2024 | 4.4 | 4.45 | 4.38 | 4.44 | 1.84 Million |
| 21 Mar, 2024 | 4.28 | 4.43 | 4.27 | 4.37 | 1.16 Million |
| 20 Mar, 2024 | 4.23 | 4.29 | 4.22 | 4.25 | 576.5 Thousand |
| 19 Mar, 2024 | 4.26 | 4.27 | 4.23 | 4.24 | 204.4 Thousand |
| 18 Mar, 2024 | 4.33 | 4.33 | 4.24 | 4.25 | 1.16 Million |
| 15 Mar, 2024 | 4.25 | 4.32 | 4.23 | 4.32 | 517.7 Thousand |
| 14 Mar, 2024 | 4.24 | 4.3 | 4.23 | 4.25 | 427.3 Thousand |
| 13 Mar, 2024 | 4.26 | 4.26 | 4.2 | 4.24 | 1.1 Million |
| 12 Mar, 2024 | 4.32 | 4.32 | 4.23 | 4.26 | 358.1 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT