Pentamaster Corporation Berhad (7160.KL)

MYR 2.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4.16 4.19 4.11 4.16 942.7 Thousand
24 Apr, 2024 4.2 4.2 4.11 4.16 2.68 Million
23 Apr, 2024 4.3 4.31 4.08 4.14 4.06 Million
22 Apr, 2024 4.26 4.3 4.21 4.3 773.2 Thousand
19 Apr, 2024 4.29 4.3 4.22 4.26 1.31 Million
18 Apr, 2024 4.34 4.34 4.26 4.33 1.03 Million
17 Apr, 2024 4.24 4.41 4.24 4.34 667.4 Thousand
16 Apr, 2024 4.32 4.33 4.22 4.24 968.2 Thousand
15 Apr, 2024 4.4 4.4 4.32 4.33 271.1 Thousand
12 Apr, 2024 4.4 4.44 4.36 4.42 409.4 Thousand