Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.38 | 3.38 | 3.3 | 3.35 | 365.4 Thousand |
| 04 Jul, 2025 | 3.58 | 3.58 | 3.42 | 3.49 | 4.51 Million |
| 03 Jul, 2025 | 3.22 | 3.6 | 3.19 | 3.57 | 4.44 Million |
| 02 Jul, 2025 | 3.12 | 3.21 | 3.1 | 3.2 | 3.47 Million |
| 01 Jul, 2025 | 3.08 | 3.15 | 3.07 | 3.12 | 1.04 Million |
| 30 Jun, 2025 | 3.08 | 3.17 | 3.07 | 3.07 | 2.9 Million |
| 26 Jun, 2025 | 2.92 | 3.05 | 2.91 | 3.03 | 1.83 Million |
| 25 Jun, 2025 | 2.83 | 2.94 | 2.82 | 2.91 | 2.39 Million |
| 24 Jun, 2025 | 2.75 | 2.8 | 2.71 | 2.79 | 644.4 Thousand |
| 23 Jun, 2025 | 2.78 | 2.78 | 2.67 | 2.7 | 905.9 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT