Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.38 | 4.45 | 4.35 | 4.35 | 433 Thousand |
| 08 Apr, 2024 | 4.44 | 4.48 | 4.38 | 4.4 | 773.5 Thousand |
| 05 Apr, 2024 | 4.43 | 4.45 | 4.4 | 4.42 | 1.74 Million |
| 04 Apr, 2024 | 4.45 | 4.55 | 4.41 | 4.45 | 1.75 Million |
| 03 Apr, 2024 | 4.44 | 4.46 | 4.32 | 4.45 | 3.39 Million |
| 02 Apr, 2024 | 4.45 | 4.48 | 4.4 | 4.44 | 607.2 Thousand |
| 01 Apr, 2024 | 4.45 | 4.5 | 4.45 | 4.45 | 347 Thousand |
| 29 Mar, 2024 | 4.44 | 4.47 | 4.41 | 4.47 | 428.7 Thousand |
| 27 Mar, 2024 | 4.45 | 4.47 | 4.43 | 4.44 | 731.9 Thousand |
| 26 Mar, 2024 | 4.47 | 4.47 | 4.43 | 4.45 | 1.02 Million |
CTY1S
9365
6512
1961
LKOH
ALT