Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.19 | 4.21 | 4.17 | 4.17 | 520.3 Thousand |
| 08 Feb, 2024 | 4.18 | 4.24 | 4.18 | 4.19 | 490.8 Thousand |
| 07 Feb, 2024 | 4.11 | 4.2 | 4.11 | 4.19 | 208.2 Thousand |
| 06 Feb, 2024 | 4.23 | 4.26 | 4.11 | 4.11 | 1.49 Million |
| 05 Feb, 2024 | 4.09 | 4.23 | 4.09 | 4.22 | 516.2 Thousand |
| 02 Feb, 2024 | 4.05 | 4.14 | 3.95 | 4.09 | 2.01 Million |
| 31 Jan, 2024 | 4.26 | 4.26 | 4.02 | 4.04 | 3.43 Million |
| 30 Jan, 2024 | 4.29 | 4.36 | 4.21 | 4.26 | 1.32 Million |
| 29 Jan, 2024 | 4.36 | 4.37 | 4.29 | 4.29 | 1.5 Million |
| 26 Jan, 2024 | 4.4 | 4.42 | 4.28 | 4.35 | 1.89 Million |
CTY1S
9365
6512
1961
LKOH
ALT