MYR 2.71
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 4.38 | 4.4 | 4.35 | 4.37 | 1.24 Million |
23 Jan, 2024 | 4.39 | 4.42 | 4.31 | 4.38 | 1.97 Million |
22 Jan, 2024 | 4.35 | 4.42 | 4.33 | 4.39 | 2.41 Million |
19 Jan, 2024 | 4.25 | 4.37 | 4.23 | 4.35 | 1.44 Million |
18 Jan, 2024 | 4.24 | 4.27 | 4.22 | 4.25 | 1.46 Million |
17 Jan, 2024 | 4.25 | 4.26 | 4.23 | 4.26 | 1.52 Million |
16 Jan, 2024 | 4.29 | 4.29 | 4.2 | 4.24 | 3.3 Million |
15 Jan, 2024 | 4.36 | 4.36 | 4.29 | 4.29 | 1.67 Million |
12 Jan, 2024 | 4.38 | 4.38 | 4.32 | 4.36 | 1.85 Million |
11 Jan, 2024 | 4.33 | 4.42 | 4.26 | 4.39 | 3.35 Million |
CTY1S
9365
6512
1961
LKOH
ALT