Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.54 | 3.54 | 3.48 | 3.5 | 844.3 Thousand |
| 25 Nov, 2024 | 3.53 | 3.63 | 3.5 | 3.54 | 3.15 Million |
| 22 Nov, 2024 | 3.54 | 3.56 | 3.53 | 3.53 | 1.23 Million |
| 21 Nov, 2024 | 3.55 | 3.57 | 3.51 | 3.51 | 756.1 Thousand |
| 20 Nov, 2024 | 3.63 | 3.64 | 3.55 | 3.55 | 693.3 Thousand |
| 19 Nov, 2024 | 3.7 | 3.73 | 3.63 | 3.63 | 211.4 Thousand |
| 18 Nov, 2024 | 3.68 | 3.72 | 3.68 | 3.68 | 598.6 Thousand |
| 15 Nov, 2024 | 3.75 | 3.75 | 3.68 | 3.68 | 775.6 Thousand |
| 14 Nov, 2024 | 3.69 | 3.83 | 3.69 | 3.74 | 1.43 Million |
| 13 Nov, 2024 | 3.61 | 3.71 | 3.59 | 3.69 | 1.26 Million |
CTY1S
9365
6512
1961
LKOH
ALT