Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.65 | 3.73 | 3.63 | 3.63 | 731.4 Thousand |
| 11 Nov, 2024 | 3.7 | 3.71 | 3.61 | 3.69 | 1.3 Million |
| 08 Nov, 2024 | 3.79 | 3.91 | 3.69 | 3.7 | 5.87 Million |
| 07 Nov, 2024 | 4.05 | 4.14 | 4.0 | 4.0 | 3.5 Million |
| 06 Nov, 2024 | 3.67 | 4.02 | 3.67 | 4.0 | 3.68 Million |
| 05 Nov, 2024 | 3.73 | 3.73 | 3.68 | 3.68 | 152.1 Thousand |
| 04 Nov, 2024 | 3.75 | 3.77 | 3.62 | 3.73 | 562 Thousand |
| 01 Nov, 2024 | 3.81 | 3.85 | 3.75 | 3.77 | 1.71 Million |
| 30 Oct, 2024 | 3.84 | 3.91 | 3.82 | 3.85 | 613.7 Thousand |
| 29 Oct, 2024 | 3.76 | 3.83 | 3.73 | 3.83 | 268 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT