Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.76 | 3.83 | 3.73 | 3.83 | 268 Thousand |
| 28 Oct, 2024 | 3.88 | 3.89 | 3.76 | 3.76 | 727.5 Thousand |
| 25 Oct, 2024 | 3.76 | 3.88 | 3.76 | 3.86 | 1.66 Million |
| 24 Oct, 2024 | 3.68 | 3.77 | 3.65 | 3.76 | 639.5 Thousand |
| 23 Oct, 2024 | 3.75 | 3.78 | 3.64 | 3.71 | 1.37 Million |
| 22 Oct, 2024 | 3.71 | 3.78 | 3.68 | 3.76 | 1.3 Million |
| 21 Oct, 2024 | 3.59 | 3.72 | 3.59 | 3.7 | 2.31 Million |
| 18 Oct, 2024 | 3.48 | 3.6 | 3.47 | 3.57 | 1.64 Million |
| 17 Oct, 2024 | 3.46 | 3.51 | 3.45 | 3.47 | 1.55 Million |
| 16 Oct, 2024 | 3.39 | 3.45 | 3.38 | 3.43 | 309.8 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT