Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.08 | 4.23 | 4.05 | 4.2 | 2.28 Million |
| 09 Dec, 2024 | 4.06 | 4.1 | 3.99 | 4.05 | 1.13 Million |
| 06 Dec, 2024 | 4.06 | 4.07 | 4.0 | 4.06 | 1.94 Million |
| 05 Dec, 2024 | 4.03 | 4.14 | 3.97 | 4.11 | 4.88 Million |
| 04 Dec, 2024 | 3.49 | 4.23 | 3.49 | 4.0 | 12.16 Million |
| 03 Dec, 2024 | 3.42 | 3.51 | 3.39 | 3.45 | 1.05 Million |
| 02 Dec, 2024 | 3.37 | 3.43 | 3.34 | 3.39 | 528.5 Thousand |
| 29 Nov, 2024 | 3.39 | 3.4 | 3.3 | 3.35 | 1.33 Million |
| 28 Nov, 2024 | 3.43 | 3.44 | 3.34 | 3.39 | 1.92 Million |
| 27 Nov, 2024 | 3.5 | 3.51 | 3.43 | 3.44 | 1.45 Million |
CTY1S
9365
6512
1961
LKOH
ALT