MYR 2.71
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 4.12 | 4.14 | 4.03 | 4.04 | 562.3 Thousand |
20 Dec, 2024 | 4.22 | 4.22 | 4.08 | 4.11 | 1.2 Million |
19 Dec, 2024 | 4.08 | 4.25 | 4.01 | 4.21 | 1.58 Million |
18 Dec, 2024 | 4.19 | 4.23 | 4.1 | 4.12 | 449 Thousand |
17 Dec, 2024 | 4.25 | 4.25 | 4.16 | 4.19 | 583 Thousand |
16 Dec, 2024 | 4.09 | 4.3 | 4.08 | 4.25 | 1.8 Million |
13 Dec, 2024 | 4.09 | 4.12 | 4.01 | 4.08 | 624.9 Thousand |
12 Dec, 2024 | 4.16 | 4.17 | 4.08 | 4.09 | 165.6 Thousand |
11 Dec, 2024 | 4.2 | 4.2 | 4.11 | 4.13 | 787.9 Thousand |
10 Dec, 2024 | 4.08 | 4.23 | 4.05 | 4.2 | 2.28 Million |
CTY1S
9365
6512
1961
LKOH
ALT