Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.09 | 4.1 | 4.02 | 4.05 | 462.6 Thousand |
| 23 Dec, 2024 | 4.12 | 4.14 | 4.03 | 4.04 | 562.3 Thousand |
| 20 Dec, 2024 | 4.22 | 4.22 | 4.08 | 4.11 | 1.2 Million |
| 19 Dec, 2024 | 4.08 | 4.25 | 4.01 | 4.21 | 1.58 Million |
| 18 Dec, 2024 | 4.19 | 4.23 | 4.1 | 4.12 | 449 Thousand |
| 17 Dec, 2024 | 4.25 | 4.25 | 4.16 | 4.19 | 583 Thousand |
| 16 Dec, 2024 | 4.09 | 4.3 | 4.08 | 4.25 | 1.8 Million |
| 13 Dec, 2024 | 4.09 | 4.12 | 4.01 | 4.08 | 624.9 Thousand |
| 12 Dec, 2024 | 4.16 | 4.17 | 4.08 | 4.09 | 165.6 Thousand |
| 11 Dec, 2024 | 4.2 | 4.2 | 4.11 | 4.13 | 787.9 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT