Pentamaster Corporation Berhad (7160.KL)

MYR 2.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4.09 4.1 4.02 4.05 462.6 Thousand
23 Dec, 2024 4.12 4.14 4.03 4.04 562.3 Thousand
20 Dec, 2024 4.22 4.22 4.08 4.11 1.2 Million
19 Dec, 2024 4.08 4.25 4.01 4.21 1.58 Million
18 Dec, 2024 4.19 4.23 4.1 4.12 449 Thousand
17 Dec, 2024 4.25 4.25 4.16 4.19 583 Thousand
16 Dec, 2024 4.09 4.3 4.08 4.25 1.8 Million
13 Dec, 2024 4.09 4.12 4.01 4.08 624.9 Thousand
12 Dec, 2024 4.16 4.17 4.08 4.09 165.6 Thousand
11 Dec, 2024 4.2 4.2 4.11 4.13 787.9 Thousand