Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.89 | 3.89 | 3.8 | 3.8 | 433.9 Thousand |
| 21 Jan, 2025 | 3.9 | 3.96 | 3.83 | 3.83 | 901.7 Thousand |
| 20 Jan, 2025 | 3.8 | 3.89 | 3.8 | 3.88 | 394.2 Thousand |
| 17 Jan, 2025 | 3.79 | 3.82 | 3.75 | 3.82 | 74 Thousand |
| 16 Jan, 2025 | 3.8 | 3.84 | 3.75 | 3.79 | 261.7 Thousand |
| 15 Jan, 2025 | 3.86 | 3.89 | 3.75 | 3.76 | 1.05 Million |
| 14 Jan, 2025 | 3.79 | 3.9 | 3.79 | 3.88 | 385.6 Thousand |
| 13 Jan, 2025 | 3.85 | 3.86 | 3.76 | 3.84 | 1.2 Million |
| 10 Jan, 2025 | 3.9 | 3.93 | 3.81 | 3.86 | 599.8 Thousand |
| 09 Jan, 2025 | 4.05 | 4.05 | 3.86 | 3.9 | 1.29 Million |
CTY1S
9365
6512
1961
LKOH
ALT