Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.43 | 3.43 | 3.33 | 3.36 | 1.61 Million |
| 21 Feb, 2025 | 3.46 | 3.49 | 3.4 | 3.43 | 579.1 Thousand |
| 20 Feb, 2025 | 3.52 | 3.53 | 3.45 | 3.49 | 406.9 Thousand |
| 19 Feb, 2025 | 3.5 | 3.55 | 3.49 | 3.54 | 253.1 Thousand |
| 18 Feb, 2025 | 3.46 | 3.48 | 3.41 | 3.45 | 420.2 Thousand |
| 17 Feb, 2025 | 3.48 | 3.53 | 3.46 | 3.46 | 123.9 Thousand |
| 14 Feb, 2025 | 3.52 | 3.53 | 3.47 | 3.48 | 145 Thousand |
| 13 Feb, 2025 | 3.6 | 3.6 | 3.49 | 3.53 | 487.6 Thousand |
| 12 Feb, 2025 | 3.62 | 3.63 | 3.54 | 3.62 | 155.7 Thousand |
| 10 Feb, 2025 | 3.7 | 3.7 | 3.6 | 3.63 | 200.3 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT