Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.68 | 3.74 | 3.65 | 3.73 | 214.7 Thousand |
| 06 Feb, 2025 | 3.57 | 3.69 | 3.57 | 3.69 | 261.9 Thousand |
| 05 Feb, 2025 | 3.5 | 3.57 | 3.5 | 3.57 | 507.8 Thousand |
| 04 Feb, 2025 | 3.5 | 3.55 | 3.49 | 3.49 | 181.3 Thousand |
| 03 Feb, 2025 | 3.45 | 3.54 | 3.45 | 3.54 | 2.7 Million |
| 31 Jan, 2025 | 3.49 | 3.5 | 3.43 | 3.45 | 438.3 Thousand |
| 28 Jan, 2025 | 3.46 | 3.48 | 3.4 | 3.45 | 710.5 Thousand |
| 27 Jan, 2025 | 3.55 | 3.6 | 3.46 | 3.46 | 479.1 Thousand |
| 24 Jan, 2025 | 3.7 | 3.7 | 3.54 | 3.54 | 818.2 Thousand |
| 23 Jan, 2025 | 3.82 | 3.82 | 3.68 | 3.69 | 757.4 Thousand |
CTY1S
9365
6512
1961
LKOH
ALT