Pentamaster Corporation Berhad (7160.KL)
MYR 2.71
(-0.37%)
MYR 2.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.11 | 3.13 | 2.76 | 2.78 | 4.28 Million |
| 07 Mar, 2025 | 3.12 | 3.2 | 3.1 | 3.12 | 1.84 Million |
| 06 Mar, 2025 | 3.08 | 3.16 | 3.01 | 3.15 | 3.63 Million |
| 05 Mar, 2025 | 3.0 | 3.16 | 3.0 | 3.03 | 2.09 Million |
| 04 Mar, 2025 | 3.06 | 3.06 | 2.94 | 3.0 | 1.12 Million |
| 03 Mar, 2025 | 3.1 | 3.14 | 3.07 | 3.07 | 1.2 Million |
| 28 Feb, 2025 | 3.12 | 3.12 | 3.05 | 3.09 | 3.92 Million |
| 27 Feb, 2025 | 3.15 | 3.17 | 3.07 | 3.13 | 2.26 Million |
| 26 Feb, 2025 | 3.25 | 3.25 | 2.98 | 3.12 | 5.15 Million |
| 25 Feb, 2025 | 3.39 | 3.4 | 3.25 | 3.3 | 1.5 Million |
CTY1S
9365
6512
1961
LKOH
ALT