YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.35 | 4.48 | 4.32 | 4.46 | 14.36 Million |
| 09 Aug, 2024 | 4.35 | 4.37 | 4.29 | 4.35 | 17.35 Million |
| 08 Aug, 2024 | 4.2 | 4.33 | 4.13 | 4.23 | 28.81 Million |
| 07 Aug, 2024 | 4.07 | 4.44 | 3.92 | 4.37 | 31.43 Million |
| 06 Aug, 2024 | 4.0 | 4.09 | 3.84 | 4.02 | 46.1 Million |
| 05 Aug, 2024 | 4.31 | 4.31 | 3.93 | 3.98 | 61.81 Million |
| 02 Aug, 2024 | 4.64 | 4.65 | 4.45 | 4.49 | 28.33 Million |
| 01 Aug, 2024 | 4.74 | 4.75 | 4.67 | 4.7 | 13.45 Million |
| 31 Jul, 2024 | 4.6 | 4.68 | 4.6 | 4.66 | 16.28 Million |
| 30 Jul, 2024 | 4.75 | 4.76 | 4.61 | 4.61 | 13.07 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF