YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.66 | 3.67 | 3.57 | 3.64 | 5.92 Million |
| 08 Oct, 2024 | 3.56 | 3.67 | 3.48 | 3.67 | 10.44 Million |
| 07 Oct, 2024 | 3.61 | 3.67 | 3.51 | 3.57 | 11.59 Million |
| 04 Oct, 2024 | 3.57 | 3.63 | 3.54 | 3.61 | 15.11 Million |
| 03 Oct, 2024 | 3.65 | 3.67 | 3.5 | 3.57 | 15.06 Million |
| 02 Oct, 2024 | 3.66 | 3.7 | 3.61 | 3.63 | 4.94 Million |
| 01 Oct, 2024 | 3.66 | 3.72 | 3.6 | 3.71 | 6.07 Million |
| 30 Sep, 2024 | 3.65 | 3.74 | 3.65 | 3.66 | 7.89 Million |
| 27 Sep, 2024 | 3.76 | 3.79 | 3.61 | 3.65 | 20.37 Million |
| 26 Sep, 2024 | 3.87 | 3.89 | 3.76 | 3.83 | 11.35 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF