YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.16 | 4.21 | 4.02 | 4.04 | 8.58 Million |
| 23 Aug, 2024 | 4.22 | 4.24 | 4.01 | 4.13 | 19.94 Million |
| 22 Aug, 2024 | 4.04 | 4.22 | 3.98 | 4.2 | 68.19 Million |
| 21 Aug, 2024 | 3.83 | 3.9 | 3.7 | 3.75 | 37.91 Million |
| 20 Aug, 2024 | 4.24 | 4.25 | 3.75 | 3.86 | 61.81 Million |
| 19 Aug, 2024 | 4.37 | 4.39 | 4.2 | 4.2 | 15.41 Million |
| 16 Aug, 2024 | 4.44 | 4.47 | 4.33 | 4.36 | 12.96 Million |
| 15 Aug, 2024 | 4.43 | 4.45 | 4.36 | 4.4 | 9.93 Million |
| 14 Aug, 2024 | 4.4 | 4.49 | 4.39 | 4.43 | 15.36 Million |
| 13 Aug, 2024 | 4.46 | 4.47 | 4.33 | 4.36 | 15.04 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF