YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.87 | 3.89 | 3.76 | 3.83 | 11.35 Million |
| 25 Sep, 2024 | 3.97 | 4.0 | 3.89 | 3.89 | 16.32 Million |
| 24 Sep, 2024 | 3.88 | 3.95 | 3.81 | 3.93 | 11.13 Million |
| 23 Sep, 2024 | 3.85 | 3.93 | 3.78 | 3.86 | 13.2 Million |
| 20 Sep, 2024 | 3.72 | 3.86 | 3.71 | 3.83 | 21.44 Million |
| 19 Sep, 2024 | 3.54 | 3.71 | 3.52 | 3.68 | 17.02 Million |
| 18 Sep, 2024 | 3.55 | 3.55 | 3.48 | 3.53 | 8.47 Million |
| 17 Sep, 2024 | 3.66 | 3.69 | 3.52 | 3.57 | 11.81 Million |
| 13 Sep, 2024 | 3.6 | 3.69 | 3.59 | 3.66 | 21.57 Million |
| 12 Sep, 2024 | 3.45 | 3.56 | 3.43 | 3.54 | 18.45 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF