YTL Power International Berhad (6742.KL)
MYR 3.9
(6.56%)
MYR 3.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.04 | 4.1 | 4.01 | 4.08 | 13.28 Million |
| 23 Apr, 2024 | 4.06 | 4.13 | 4.03 | 4.03 | 12.6 Million |
| 22 Apr, 2024 | 3.99 | 4.06 | 3.95 | 4.06 | 18.4 Million |
| 19 Apr, 2024 | 4.0 | 4.03 | 3.9 | 4.02 | 19.05 Million |
| 18 Apr, 2024 | 3.9 | 4.01 | 3.9 | 3.99 | 18.21 Million |
| 17 Apr, 2024 | 3.8 | 3.96 | 3.8 | 3.9 | 10.99 Million |
| 16 Apr, 2024 | 3.88 | 3.9 | 3.75 | 3.82 | 21.91 Million |
| 15 Apr, 2024 | 3.9 | 3.94 | 3.85 | 3.91 | 13.4 Million |
| 12 Apr, 2024 | 3.99 | 4.02 | 3.92 | 3.92 | 12.15 Million |
| 09 Apr, 2024 | 4.02 | 4.17 | 3.97 | 3.99 | 37.06 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF