YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.4 | 3.45 | 3.3 | 3.4 | 14.86 Million |
| 10 Sep, 2024 | 3.41 | 3.48 | 3.35 | 3.38 | 17.65 Million |
| 09 Sep, 2024 | 3.4 | 3.48 | 3.31 | 3.37 | 56.8 Million |
| 08 Sep, 2024 | 3.4 | 3.48 | 3.31 | 3.37 | 56.8 Million |
| 06 Sep, 2024 | 3.65 | 3.71 | 3.47 | 3.52 | 49.43 Million |
| 05 Sep, 2024 | 3.61 | 3.81 | 3.61 | 3.69 | 30.82 Million |
| 04 Sep, 2024 | 3.82 | 3.92 | 3.77 | 3.89 | 12.42 Million |
| 03 Sep, 2024 | 4.02 | 4.06 | 3.92 | 3.95 | 5.63 Million |
| 02 Sep, 2024 | 3.92 | 4.04 | 3.88 | 4.0 | 14.08 Million |
| 01 Sep, 2024 | 3.92 | 4.04 | 3.88 | 4.0 | 14.08 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF